| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 2,120.00 | CE | 30-Dec-2025 | 3.95 | 621.00 |
| OPTSTK | GRASIM | 2,900.00 | CE | 30-Dec-2025 | 6.50 | 448.00 |
| OPTSTK | IDFCFIRSTB | 83.00 | CE | 30-Dec-2025 | 1.84 | 403.00 |
| OPTSTK | PAYTM | 1,380.00 | CE | 30-Dec-2025 | 3.10 | 340.00 |
| OPTSTK | POLYCAB | 8,100.00 | CE | 30-Dec-2025 | 2.70 | 351.00 |
| OPTSTK | CANBK | 158.00 | CE | 30-Dec-2025 | 0.60 | 307.00 |
| OPTSTK | MANKIND | 2,150.00 | CE | 30-Dec-2025 | 15.10 | 660.00 |
| OPTSTK | BANKINDIA | 141.00 | CE | 30-Dec-2025 | 3.54 | 420.00 |
| OPTSTK | BAJFINANCE | 990.00 | CE | 30-Dec-2025 | 21.60 | 415.00 |
| OPTSTK | BAJAJFINSV | 2,020.00 | CE | 30-Dec-2025 | 28.25 | 613.00 |
