| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SAMMAANCAP | 162.50 | CE | 30-Dec-2025 | 0.73 | 742.00 |
| OPTSTK | AMBER | 6,500.00 | CE | 30-Dec-2025 | 190.95 | 705.00 |
| OPTSTK | BOSCHLTD | 38,000.00 | CE | 30-Dec-2025 | 61.55 | 515.00 |
| OPTSTK | ABCAPITAL | 375.00 | CE | 30-Dec-2025 | 0.80 | 430.00 |
| OPTSTK | CGPOWER | 730.00 | CE | 30-Dec-2025 | 1.35 | 811.00 |
| OPTSTK | INDUSTOWER | 450.00 | CE | 30-Dec-2025 | 0.50 | 667.00 |
| OPTSTK | INDUSTOWER | 440.00 | CE | 30-Dec-2025 | 0.85 | 666.00 |
| OPTSTK | IOC | 173.00 | CE | 30-Dec-2025 | 1.08 | 562.00 |
| OPTSTK | GMRAIRPORT | 100.00 | CE | 30-Dec-2025 | 2.41 | 653.00 |
| OPTSTK | ASIANPAINT | 2,920.00 | CE | 30-Dec-2025 | 4.50 | 660.00 |
