| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 2,000.00 | CE | 30-Dec-2025 | 40.85 | 819.00 |
| OPTSTK | TIINDIA | 2,650.00 | CE | 30-Dec-2025 | 37.50 | 793.00 |
| OPTSTK | YESBANK | 21.00 | CE | 30-Dec-2025 | 0.69 | 617.00 |
| OPTSTK | HINDALCO | 820.00 | CE | 30-Dec-2025 | 32.80 | 695.00 |
| OPTSTK | BAJFINANCE | 1,120.00 | CE | 30-Dec-2025 | 0.60 | 551.00 |
| OPTSTK | PIDILITIND | 1,500.00 | CE | 30-Dec-2025 | 3.00 | 570.00 |
| OPTSTK | AMBER | 6,600.00 | CE | 30-Dec-2025 | 143.35 | 622.00 |
| OPTSTK | UNITDSPR | 1,440.00 | CE | 30-Dec-2025 | 16.95 | 715.00 |
| OPTSTK | DLF | 750.00 | CE | 30-Dec-2025 | 0.75 | 724.00 |
| OPTSTK | GRASIM | 2,840.00 | CE | 30-Dec-2025 | 17.95 | 583.00 |
