| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 38,000.00 | CE | 30-Dec-2025 | 84.60 | 759.00 |
| OPTSTK | HINDALCO | 820.00 | CE | 30-Dec-2025 | 32.85 | 694.00 |
| OPTSTK | SRF | 3,300.00 | CE | 30-Dec-2025 | 2.35 | 683.00 |
| OPTSTK | BAJAJFINSV | 2,000.00 | CE | 30-Dec-2025 | 39.40 | 817.00 |
| OPTSTK | BAJFINANCE | 1,120.00 | CE | 30-Dec-2025 | 0.60 | 549.00 |
| OPTSTK | PIIND | 3,400.00 | CE | 30-Dec-2025 | 6.45 | 733.00 |
| OPTSTK | TIINDIA | 2,650.00 | CE | 30-Dec-2025 | 40.65 | 787.00 |
| OPTSTK | YESBANK | 21.00 | CE | 30-Dec-2025 | 0.68 | 614.00 |
| OPTSTK | PIDILITIND | 1,500.00 | CE | 30-Dec-2025 | 3.00 | 566.00 |
| OPTSTK | IDFCFIRSTB | 90.00 | CE | 30-Dec-2025 | 0.12 | 528.00 |
