| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,600.00 | CE | 30-Mar-2026 | 3.00 | 920.00 |
| OPTSTK | CIPLA | 1,490.00 | CE | 30-Mar-2026 | 1.40 | 884.00 |
| OPTSTK | CHOLAFIN | 1,700.00 | CE | 30-Mar-2026 | 74.45 | 413.00 |
| OPTSTK | PAGEIND | 40,000.00 | CE | 30-Mar-2026 | 21.10 | 927.00 |
| OPTSTK | ADANIENSOL | 1,040.00 | CE | 30-Mar-2026 | 29.85 | 652.00 |
| OPTSTK | TRENT | 4,150.00 | CE | 30-Mar-2026 | 45.15 | 1,141.00 |
| OPTSTK | TVSMOTOR | 3,960.00 | CE | 30-Mar-2026 | 78.55 | 657.00 |
| OPTSTK | ABB | 6,400.00 | CE | 30-Mar-2026 | 84.45 | 586.00 |
| OPTSTK | JSWENERGY | 500.00 | CE | 30-Mar-2026 | 10.65 | 912.00 |
| OPTSTK | YESBANK | 20.00 | CE | 30-Mar-2026 | 1.04 | 689.00 |
