| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 310.00 | CE | 30-Dec-2025 | 0.35 | 546.00 |
| OPTSTK | PIDILITIND | 1,500.00 | CE | 30-Dec-2025 | 3.15 | 631.00 |
| OPTIDX | NIFTY | 27,950.00 | CE | 30-Dec-2025 | 1.85 | 236.00 |
| OPTSTK | TITAN | 3,880.00 | CE | 30-Dec-2025 | 65.00 | 668.00 |
| OPTSTK | BHEL | 277.50 | CE | 30-Dec-2025 | 6.15 | 626.00 |
| OPTSTK | YESBANK | 21.00 | CE | 30-Dec-2025 | 0.72 | 679.00 |
| OPTSTK | PERSISTENT | 7,000.00 | CE | 30-Dec-2025 | 7.45 | 721.00 |
| OPTSTK | DABUR | 505.00 | CE | 30-Dec-2025 | 3.10 | 733.00 |
| OPTSTK | JUBLFOOD | 550.00 | CE | 30-Dec-2025 | 13.15 | 653.00 |
| OPTSTK | RELIANCE | 1,640.00 | CE | 30-Dec-2025 | 0.90 | 585.00 |
