| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PATANJALI | 530.00 | CE | 30-Dec-2025 | 18.50 | 886.00 |
| OPTSTK | TECHM | 1,660.00 | CE | 30-Dec-2025 | 2.55 | 457.00 |
| OPTSTK | PIIND | 3,350.00 | CE | 30-Dec-2025 | 11.90 | 771.00 |
| OPTSTK | PAYTM | 1,400.00 | CE | 30-Dec-2025 | 2.30 | 470.00 |
| OPTSTK | DIVISLAB | 6,500.00 | CE | 30-Dec-2025 | 28.50 | 686.00 |
| OPTSTK | ICICIBANK | 1,500.00 | CE | 30-Dec-2025 | 0.20 | 456.00 |
| OPTSTK | ICICIPRULI | 650.00 | CE | 30-Dec-2025 | 3.10 | 740.00 |
| OPTSTK | JINDALSTEL | 1,060.00 | CE | 30-Dec-2025 | 2.50 | 689.00 |
| OPTSTK | DIXON | 16,500.00 | CE | 30-Dec-2025 | 6.30 | 649.00 |
| OPTSTK | TORNTPHARM | 3,800.00 | CE | 30-Dec-2025 | 30.40 | 456.00 |
