| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DMART | 4,100.00 | CE | 30-Dec-2025 | 5.60 | 726.00 |
| OPTSTK | SUZLON | 56.00 | CE | 30-Dec-2025 | 0.20 | 1,001.00 |
| OPTSTK | LUPIN | 2,080.00 | CE | 30-Dec-2025 | 49.30 | 463.00 |
| OPTSTK | TATAPOWER | 375.00 | CE | 30-Dec-2025 | 7.50 | 757.00 |
| OPTSTK | APOLLOHOSP | 7,350.00 | CE | 30-Dec-2025 | 8.35 | 480.00 |
| OPTSTK | NAUKRI | 1,400.00 | CE | 30-Dec-2025 | 7.20 | 826.00 |
| OPTSTK | TITAGARH | 840.00 | CE | 30-Dec-2025 | 2.50 | 738.00 |
| OPTSTK | CDSL | 1,660.00 | CE | 30-Dec-2025 | 1.90 | 588.00 |
| OPTSTK | CIPLA | 1,490.00 | CE | 30-Dec-2025 | 22.05 | 734.00 |
| OPTSTK | LODHA | 1,200.00 | CE | 30-Dec-2025 | 1.40 | 860.00 |
