scanner-img
As On: 02 Mar 2026 01:04
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK TATAELXSI 4,700.00 CE 30-Mar-2026 84.50 853.00
OPTIDX NIFTY 24,200.00 CE 30-Mar-2026 852.00 235.00
OPTSTK NATIONALUM 357.50 CE 30-Mar-2026 16.40 281.00
OPTSTK NMDC 82.00 CE 30-Mar-2026 2.35 692.00
OPTSTK HINDZINC 645.00 CE 30-Mar-2026 14.60 500.00
OPTSTK CIPLA 1,350.00 CE 30-Mar-2026 26.25 749.00
OPTSTK BIOCON 420.00 CE 30-Mar-2026 2.50 389.00
OPTSTK SOLARINDS 13,700.00 CE 30-Mar-2026 684.35 540.00
OPTSTK PAGEIND 35,000.00 CE 30-Mar-2026 89.85 806.00
OPTSTK UNIONBANK 225.00 CE 30-Mar-2026 0.90 426.00