| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICI | 900.00 | CE | 30-Mar-2026 | 4.05 | 548.00 |
| OPTSTK | KEI | 5,150.00 | CE | 30-Mar-2026 | 125.25 | 355.00 |
| OPTSTK | ICICIBANK | 1,300.00 | CE | 30-Mar-2026 | 80.45 | 336.00 |
| OPTSTK | ASTRAL | 1,680.00 | CE | 30-Mar-2026 | 27.80 | 458.00 |
| OPTSTK | POWERGRID | 315.00 | CE | 30-Mar-2026 | 1.50 | 571.00 |
| OPTSTK | BLUESTARCO | 2,000.00 | CE | 30-Mar-2026 | 34.00 | 516.00 |
| OPTSTK | IOC | 195.00 | CE | 30-Mar-2026 | 1.06 | 365.00 |
| OPTSTK | INDIANB | 990.00 | CE | 30-Mar-2026 | 26.00 | 327.00 |
| OPTIDX | BANKNIFTY | 66,200.00 | CE | 30-Mar-2026 | 14.50 | 178.00 |
| OPTSTK | ITC | 355.00 | CE | 30-Mar-2026 | 0.25 | 636.00 |
