| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 4,800.00 | CE | 30-Dec-2025 | 216.10 | 531.00 |
| OPTSTK | CHOLAFIN | 1,820.00 | CE | 30-Dec-2025 | 2.65 | 379.00 |
| OPTSTK | TECHM | 1,640.00 | CE | 30-Dec-2025 | 4.65 | 417.00 |
| OPTSTK | LUPIN | 2,180.00 | CE | 30-Dec-2025 | 9.00 | 440.00 |
| OPTSTK | ZYDUSLIFE | 920.00 | CE | 30-Dec-2025 | 11.20 | 477.00 |
| OPTSTK | LTF | 330.00 | CE | 30-Dec-2025 | 0.40 | 292.00 |
| OPTSTK | TITAGARH | 800.00 | CE | 30-Dec-2025 | 7.60 | 699.00 |
| OPTSTK | SIEMENS | 3,400.00 | CE | 30-Dec-2025 | 6.75 | 1,000.00 |
| OPTIDX | BANKNIFTY | 58,100.00 | CE | 30-Dec-2025 | 1,196.15 | 190.00 |
| OPTIDX | FINNIFTY | 29,500.00 | CE | 30-Dec-2025 | 4.95 | 221.00 |
