| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 4,700.00 | CE | 30-Dec-2025 | 2.80 | 954.00 |
| OPTSTK | CUMMINSIND | 4,650.00 | CE | 30-Dec-2025 | 22.45 | 427.00 |
| OPTSTK | ADANIENT | 2,360.00 | CE | 30-Dec-2025 | 10.20 | 558.00 |
| OPTSTK | CHOLAFIN | 1,660.00 | CE | 30-Dec-2025 | 42.40 | 367.00 |
| OPTSTK | PIDILITIND | 1,480.00 | CE | 30-Dec-2025 | 5.90 | 528.00 |
| OPTSTK | KFINTECH | 1,100.00 | CE | 30-Dec-2025 | 3.70 | 823.00 |
| OPTSTK | CONCOR | 510.00 | CE | 30-Dec-2025 | 2.45 | 613.00 |
| OPTSTK | DIVISLAB | 6,350.00 | CE | 30-Dec-2025 | 67.10 | 604.00 |
| OPTSTK | TMPV | 420.00 | CE | 30-Dec-2025 | 0.05 | 1,371.00 |
| OPTSTK | PATANJALI | 570.00 | CE | 30-Dec-2025 | 2.40 | 776.00 |
