| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IIFL | 610.00 | CE | 30-Dec-2025 | 1.65 | 402.00 |
| OPTSTK | 360ONE | 1,180.00 | CE | 30-Dec-2025 | 7.05 | 663.00 |
| OPTSTK | LICHSGFIN | 550.00 | CE | 30-Dec-2025 | 0.90 | 710.00 |
| OPTSTK | ULTRACEMCO | 12,200.00 | CE | 30-Dec-2025 | 10.50 | 645.00 |
| OPTSTK | PATANJALI | 545.00 | CE | 30-Dec-2025 | 9.35 | 760.00 |
| OPTSTK | NATIONALUM | 277.50 | CE | 30-Dec-2025 | 6.95 | 355.00 |
| OPTSTK | DELHIVERY | 415.00 | CE | 30-Dec-2025 | 2.90 | 448.00 |
| OPTSTK | UPL | 740.00 | CE | 30-Dec-2025 | 15.80 | 367.00 |
| OPTSTK | PERSISTENT | 6,700.00 | CE | 30-Dec-2025 | 20.55 | 590.00 |
| OPTSTK | FORTIS | 900.00 | CE | 30-Dec-2025 | 4.45 | 549.00 |
