| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,210.00 | CE | 30-Dec-2025 | 7.40 | 571.00 |
| OPTSTK | LT | 4,160.00 | CE | 30-Dec-2025 | 13.45 | 521.00 |
| OPTSTK | ADANIENSOL | 1,030.00 | CE | 30-Dec-2025 | 3.60 | 561.00 |
| OPTSTK | NHPC | 80.00 | CE | 30-Dec-2025 | 0.20 | 767.00 |
| OPTSTK | BEL | 440.00 | CE | 30-Dec-2025 | 0.25 | 672.00 |
| OPTSTK | TATASTEEL | 182.50 | CE | 30-Dec-2025 | 0.28 | 394.00 |
| OPTSTK | SOLARINDS | 13,500.00 | CE | 30-Dec-2025 | 9.85 | 416.00 |
| OPTSTK | BHEL | 282.50 | CE | 30-Dec-2025 | 4.10 | 505.00 |
| OPTSTK | RVNL | 315.00 | CE | 30-Dec-2025 | 2.80 | 870.00 |
| OPTSTK | HUDCO | 225.00 | CE | 30-Dec-2025 | 0.57 | 636.00 |
