| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 1,420.00 | CE | 30-Dec-2025 | 2.70 | 839.00 |
| OPTSTK | ASIANPAINT | 2,940.00 | CE | 30-Dec-2025 | 2.70 | 608.00 |
| OPTSTK | ABCAPITAL | 375.00 | CE | 30-Dec-2025 | 0.65 | 393.00 |
| OPTSTK | SBIN | 1,015.00 | CE | 30-Dec-2025 | 1.55 | 572.00 |
| OPTSTK | MARUTI | 16,000.00 | CE | 30-Dec-2025 | 427.10 | 513.00 |
| OPTSTK | BHEL | 305.00 | CE | 30-Dec-2025 | 0.35 | 579.00 |
| OPTSTK | NYKAA | 270.00 | CE | 30-Dec-2025 | 0.20 | 548.00 |
| OPTSTK | APOLLOHOSP | 7,600.00 | CE | 30-Dec-2025 | 3.25 | 483.00 |
| OPTSTK | MARUTI | 17,400.00 | CE | 30-Dec-2025 | 8.50 | 511.00 |
| OPTSTK | IRCTC | 690.00 | CE | 30-Dec-2025 | 1.20 | 718.00 |
