| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANKIND | 2,100.00 | CE | 30-Dec-2025 | 58.85 | 865.00 |
| OPTSTK | TATACONSUM | 1,200.00 | CE | 30-Dec-2025 | 6.75 | 646.00 |
| OPTSTK | APLAPOLLO | 1,820.00 | CE | 30-Dec-2025 | 15.20 | 662.00 |
| OPTSTK | AMBUJACEM | 545.00 | CE | 30-Dec-2025 | 4.00 | 739.00 |
| OPTSTK | BLUESTARCO | 1,920.00 | CE | 30-Dec-2025 | 7.60 | 686.00 |
| OPTSTK | PNBHOUSING | 960.00 | CE | 30-Dec-2025 | 2.90 | 709.00 |
| OPTSTK | HINDPETRO | 500.00 | CE | 30-Dec-2025 | 0.55 | 439.00 |
| OPTSTK | SUPREMEIND | 3,450.00 | CE | 30-Dec-2025 | 21.40 | 705.00 |
| OPTSTK | NYKAA | 275.00 | CE | 30-Dec-2025 | 0.15 | 540.00 |
| OPTSTK | PIIND | 3,300.00 | CE | 30-Dec-2025 | 21.95 | 732.00 |
