| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 440.00 | CE | 30-Mar-2026 | 0.40 | 1,666.00 |
| OPTSTK | PFC | 430.00 | CE | 30-Mar-2026 | 5.85 | 934.00 |
| OPTSTK | CAMS | 700.00 | CE | 30-Mar-2026 | 7.15 | 1,009.00 |
| OPTSTK | WAAREEENER | 3,200.00 | CE | 30-Mar-2026 | 14.90 | 1,064.00 |
| OPTSTK | SRF | 2,700.00 | CE | 30-Mar-2026 | 24.00 | 970.00 |
| OPTSTK | PAGEIND | 34,000.00 | CE | 30-Mar-2026 | 164.90 | 1,048.00 |
| OPTSTK | BAJAJ-AUTO | 9,700.00 | CE | 30-Mar-2026 | 302.85 | 667.00 |
| OPTSTK | TMPV | 405.00 | CE | 30-Mar-2026 | 2.85 | 1,645.00 |
| OPTSTK | VOLTAS | 1,760.00 | CE | 30-Mar-2026 | 3.10 | 867.00 |
| OPTSTK | ADANIENT | 2,080.00 | CE | 30-Mar-2026 | 103.50 | 742.00 |
