| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TIINDIA | 2,700.00 | CE | 30-Dec-2025 | 15.40 | 559.00 |
| OPTSTK | IOC | 169.00 | CE | 30-Dec-2025 | 0.51 | 365.00 |
| OPTSTK | APLAPOLLO | 1,820.00 | CE | 30-Dec-2025 | 15.20 | 460.00 |
| OPTIDX | BANKNIFTY | 63,200.00 | CE | 30-Dec-2025 | 10.15 | 139.00 |
| OPTSTK | FORTIS | 870.00 | CE | 30-Dec-2025 | 12.50 | 429.00 |
| OPTSTK | MANKIND | 2,100.00 | CE | 30-Dec-2025 | 46.55 | 601.00 |
| OPTSTK | LT | 4,160.00 | CE | 30-Dec-2025 | 9.90 | 404.00 |
| OPTIDX | MIDCPNIFTY | 14,900.00 | CE | 30-Dec-2025 | 2.40 | 149.00 |
| OPTSTK | BSE | 3,150.00 | CE | 30-Dec-2025 | 2.90 | 283.00 |
| OPTSTK | BHEL | 287.50 | CE | 30-Dec-2025 | 1.40 | 397.00 |
