| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NYKAA | 275.00 | CE | 30-Dec-2025 | 0.20 | 378.00 |
| OPTIDX | BANKNIFTY | 63,200.00 | CE | 30-Dec-2025 | 10.15 | 139.00 |
| OPTSTK | FORTIS | 870.00 | CE | 30-Dec-2025 | 12.50 | 429.00 |
| OPTSTK | LT | 4,160.00 | CE | 30-Dec-2025 | 9.90 | 404.00 |
| OPTIDX | MIDCPNIFTY | 14,900.00 | CE | 30-Dec-2025 | 2.40 | 149.00 |
| OPTSTK | BSE | 3,150.00 | CE | 30-Dec-2025 | 2.90 | 283.00 |
| OPTSTK | BHEL | 287.50 | CE | 30-Dec-2025 | 1.40 | 397.00 |
| OPTSTK | APOLLOHOSP | 7,250.00 | CE | 30-Dec-2025 | 11.15 | 330.00 |
| OPTSTK | VBL | 520.00 | CE | 30-Dec-2025 | 0.30 | 591.00 |
| OPTSTK | COALINDIA | 384.75 | CE | 30-Dec-2025 | 4.70 | 550.00 |
