| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,100.00 | CE | 30-Dec-2025 | 800.05 | 210.00 |
| OPTSTK | DABUR | 505.00 | CE | 30-Dec-2025 | 2.15 | 660.00 |
| OPTSTK | DMART | 4,300.00 | CE | 30-Dec-2025 | 1.60 | 720.00 |
| OPTSTK | OFSS | 9,000.00 | CE | 30-Dec-2025 | 3.50 | 706.00 |
| OPTSTK | NATIONALUM | 295.00 | CE | 30-Dec-2025 | 1.05 | 385.00 |
| OPTSTK | ICICIPRULI | 645.00 | CE | 30-Dec-2025 | 10.50 | 675.00 |
| OPTSTK | PFC | 380.00 | CE | 30-Dec-2025 | 0.15 | 925.00 |
| OPTSTK | BSE | 3,150.00 | CE | 30-Dec-2025 | 2.70 | 400.00 |
| OPTSTK | SOLARINDS | 13,500.00 | CE | 30-Dec-2025 | 7.70 | 455.00 |
| OPTIDX | BANKNIFTY | 64,600.00 | CE | 30-Dec-2025 | 6.70 | 194.00 |
