| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 166.00 | CE | 30-Dec-2025 | 0.73 | 522.00 |
| OPTSTK | PAGEIND | 37,500.00 | CE | 30-Dec-2025 | 72.50 | 770.00 |
| OPTIDX | FINNIFTY | 27,950.00 | CE | 30-Dec-2025 | 32.45 | 231.00 |
| OPTSTK | DABUR | 510.00 | CE | 30-Dec-2025 | 1.25 | 665.00 |
| OPTSTK | GODREJCP | 1,240.00 | CE | 30-Dec-2025 | 1.90 | 691.00 |
| OPTSTK | KALYANKJIL | 470.00 | CE | 30-Dec-2025 | 16.40 | 717.00 |
| OPTSTK | HAVELLS | 1,460.00 | CE | 30-Dec-2025 | 3.60 | 575.00 |
| OPTIDX | NIFTY | 25,200.00 | CE | 30-Dec-2025 | 844.75 | 209.00 |
| OPTSTK | DIVISLAB | 6,950.00 | CE | 30-Dec-2025 | 7.10 | 628.00 |
| OPTSTK | DRREDDY | 1,260.00 | CE | 30-Dec-2025 | 22.45 | 509.00 |
