| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIDILITIND | 1,460.00 | CE | 30-Dec-2025 | 15.55 | 550.00 |
| OPTSTK | DELHIVERY | 400.00 | CE | 30-Dec-2025 | 10.25 | 476.00 |
| OPTSTK | MARUTI | 18,000.00 | CE | 30-Dec-2025 | 3.05 | 488.00 |
| OPTSTK | LT | 4,300.00 | CE | 30-Dec-2025 | 1.65 | 560.00 |
| OPTSTK | BOSCHLTD | 37,000.00 | CE | 30-Dec-2025 | 106.60 | 444.00 |
| OPTSTK | VOLTAS | 1,480.00 | CE | 30-Dec-2025 | 1.75 | 773.00 |
| OPTSTK | ASHOKLEY | 158.00 | CE | 30-Dec-2025 | 16.10 | 459.00 |
| OPTSTK | ADANIGREEN | 1,140.00 | CE | 30-Dec-2025 | 1.00 | 650.00 |
| OPTSTK | IIFL | 590.00 | CE | 30-Dec-2025 | 3.40 | 427.00 |
| OPTSTK | UPL | 790.00 | CE | 30-Dec-2025 | 1.00 | 390.00 |
