| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 2,650.00 | CE | 30-Dec-2025 | 3.30 | 902.00 |
| OPTSTK | CANBK | 158.00 | CE | 30-Dec-2025 | 0.31 | 379.00 |
| OPTSTK | MCX | 11,100.00 | CE | 30-Dec-2025 | 16.80 | 295.00 |
| OPTSTK | TATATECH | 640.00 | CE | 30-Dec-2025 | 19.60 | 726.00 |
| OPTSTK | HAL | 4,650.00 | CE | 30-Dec-2025 | 3.75 | 588.00 |
| OPTSTK | BHEL | 310.00 | CE | 30-Dec-2025 | 0.20 | 520.00 |
| OPTSTK | AMBUJACEM | 555.00 | CE | 30-Dec-2025 | 1.95 | 659.00 |
| OPTSTK | RELIANCE | 1,400.00 | CE | 30-Dec-2025 | 167.65 | 477.00 |
| OPTSTK | AUBANK | 1,040.00 | CE | 30-Dec-2025 | 1.25 | 378.00 |
| OPTSTK | BLUESTARCO | 1,760.00 | CE | 30-Dec-2025 | 44.25 | 643.00 |
