| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 2,080.00 | CE | 30-Dec-2025 | 20.30 | 631.00 |
| OPTSTK | JSWSTEEL | 1,170.00 | CE | 30-Dec-2025 | 0.75 | 486.00 |
| OPTSTK | IRFC | 112.00 | CE | 30-Dec-2025 | 3.21 | 726.00 |
| OPTSTK | ASHOKLEY | 188.00 | CE | 30-Dec-2025 | 0.15 | 405.00 |
| OPTSTK | IDFCFIRSTB | 80.00 | CE | 30-Dec-2025 | 4.55 | 447.00 |
| OPTSTK | ITC | 415.00 | CE | 30-Dec-2025 | 0.45 | 547.00 |
| OPTSTK | HINDPETRO | 500.00 | CE | 30-Dec-2025 | 0.65 | 368.00 |
| OPTSTK | TIINDIA | 2,800.00 | CE | 30-Dec-2025 | 5.00 | 663.00 |
| OPTSTK | ADANIENT | 2,420.00 | CE | 30-Dec-2025 | 4.10 | 505.00 |
| OPTSTK | TITAN | 4,120.00 | CE | 30-Dec-2025 | 3.35 | 507.00 |
