| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,360.00 | CE | 30-Mar-2026 | 54.85 | 797.00 |
| OPTSTK | NATIONALUM | 375.00 | CE | 30-Mar-2026 | 10.20 | 281.00 |
| OPTIDX | FINNIFTY | 29,350.00 | CE | 30-Mar-2026 | 44.35 | 231.00 |
| OPTIDX | NIFTY | 24,000.00 | CE | 17-Mar-2026 | 1,036.95 | 236.00 |
| OPTSTK | CGPOWER | 730.00 | CE | 30-Mar-2026 | 18.95 | 630.00 |
| OPTSTK | MARUTI | 14,000.00 | CE | 30-Mar-2026 | 640.00 | 528.00 |
| OPTSTK | SONACOMS | 540.00 | CE | 30-Mar-2026 | 12.15 | 599.00 |
| OPTSTK | DRREDDY | 1,350.00 | CE | 30-Mar-2026 | 11.70 | 469.00 |
| OPTSTK | VOLTAS | 1,620.00 | CE | 30-Mar-2026 | 16.50 | 673.00 |
| OPTSTK | ADANIENT | 2,260.00 | CE | 30-Mar-2026 | 29.65 | 576.00 |
