| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 980.00 | CE | 30-Dec-2025 | 2.45 | 518.00 |
| OPTSTK | INDIGO | 6,200.00 | CE | 30-Dec-2025 | 1.05 | 404.00 |
| OPTSTK | LODHA | 1,060.00 | CE | 30-Dec-2025 | 37.70 | 636.00 |
| OPTSTK | 360ONE | 1,200.00 | CE | 30-Dec-2025 | 3.40 | 547.00 |
| OPTSTK | NUVAMA | 7,800.00 | CE | 30-Dec-2025 | 12.60 | 577.00 |
| OPTSTK | LICHSGFIN | 550.00 | CE | 30-Dec-2025 | 1.15 | 582.00 |
| OPTSTK | PAGEIND | 40,000.00 | CE | 30-Dec-2025 | 20.95 | 576.00 |
| OPTSTK | KALYANKJIL | 510.00 | CE | 30-Dec-2025 | 1.60 | 542.00 |
| OPTSTK | AMBER | 6,500.00 | CE | 30-Dec-2025 | 225.00 | 462.00 |
| OPTSTK | RECLTD | 370.00 | CE | 30-Dec-2025 | 0.25 | 713.00 |
