| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 1,700.00 | CE | 30-Mar-2026 | 3.65 | 517.00 |
| OPTSTK | SIEMENS | 3,550.00 | CE | 30-Mar-2026 | 48.20 | 617.00 |
| OPTIDX | MIDCPNIFTY | 14,900.00 | CE | 30-Mar-2026 | 5.95 | 226.00 |
| OPTSTK | TMPV | 435.00 | CE | 30-Mar-2026 | 0.40 | 1,213.00 |
| OPTSTK | GODREJCP | 1,180.00 | CE | 30-Mar-2026 | 29.20 | 611.00 |
| OPTSTK | BLUESTARCO | 1,940.00 | CE | 30-Mar-2026 | 60.00 | 581.00 |
| OPTSTK | SBIN | 1,245.00 | CE | 30-Mar-2026 | 10.25 | 402.00 |
| OPTSTK | TITAN | 4,420.00 | CE | 30-Mar-2026 | 37.60 | 480.00 |
| OPTSTK | ULTRACEMCO | 12,400.00 | CE | 30-Mar-2026 | 368.00 | 572.00 |
| OPTSTK | BHARATFORG | 1,980.00 | CE | 30-Mar-2026 | 30.10 | 381.00 |
