| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 2,740.00 | CE | 30-Dec-2025 | 63.45 | 427.00 |
| OPTSTK | JINDALSTEL | 1,040.00 | CE | 30-Dec-2025 | 2.55 | 481.00 |
| OPTSTK | TORNTPHARM | 3,750.00 | CE | 30-Dec-2025 | 71.45 | 314.00 |
| OPTSTK | HAL | 4,900.00 | CE | 30-Dec-2025 | 1.80 | 461.00 |
| OPTIDX | BANKNIFTY | 64,100.00 | CE | 30-Dec-2025 | 6.35 | 144.00 |
| OPTSTK | MOTHERSON | 130.00 | CE | 30-Dec-2025 | 0.19 | 400.00 |
| OPTSTK | LICI | 830.00 | CE | 30-Dec-2025 | 25.25 | 498.00 |
| OPTSTK | CANBK | 157.00 | CE | 30-Dec-2025 | 0.37 | 296.00 |
| OPTSTK | BDL | 1,540.00 | CE | 30-Dec-2025 | 1.35 | 665.00 |
| OPTSTK | MUTHOOTFIN | 4,150.00 | CE | 30-Dec-2025 | 2.55 | 285.00 |
