| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIDILITIND | 1,500.00 | CE | 30-Dec-2025 | 3.25 | 385.00 |
| OPTSTK | BDL | 1,560.00 | CE | 30-Dec-2025 | 1.15 | 628.00 |
| OPTSTK | NATIONALUM | 292.50 | CE | 30-Dec-2025 | 1.05 | 268.00 |
| OPTIDX | BANKNIFTY | 63,900.00 | CE | 30-Dec-2025 | 6.60 | 135.00 |
| OPTSTK | PFC | 370.00 | CE | 30-Dec-2025 | 0.20 | 633.00 |
| OPTSTK | GLENMARK | 1,900.00 | CE | 30-Dec-2025 | 97.40 | 373.00 |
| OPTSTK | INDIGO | 4,950.00 | CE | 30-Dec-2025 | 181.90 | 360.00 |
| OPTSTK | PPLPHARMA | 172.50 | CE | 30-Dec-2025 | 2.21 | 649.00 |
| OPTSTK | BOSCHLTD | 38,000.00 | CE | 30-Dec-2025 | 43.00 | 309.00 |
| OPTSTK | COALINDIA | 384.75 | CE | 30-Dec-2025 | 3.60 | 533.00 |
