| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 412.50 | CE | 30-Dec-2025 | 0.50 | 403.00 |
| OPTSTK | FORTIS | 860.00 | CE | 30-Dec-2025 | 33.00 | 374.00 |
| OPTSTK | NAUKRI | 1,320.00 | CE | 30-Dec-2025 | 36.60 | 513.00 |
| OPTSTK | NBCC | 109.00 | CE | 30-Dec-2025 | 5.08 | 349.00 |
| OPTSTK | ICICIBANK | 1,330.00 | CE | 30-Dec-2025 | 30.55 | 272.00 |
| OPTSTK | HFCL | 67.00 | CE | 30-Dec-2025 | 0.60 | 623.00 |
| OPTSTK | SIEMENS | 3,050.00 | CE | 30-Dec-2025 | 91.90 | 662.00 |
| OPTSTK | JUBLFOOD | 610.00 | CE | 30-Dec-2025 | 0.50 | 365.00 |
| OPTSTK | BEL | 435.00 | CE | 30-Dec-2025 | 0.25 | 459.00 |
| OPTSTK | TORNTPHARM | 4,000.00 | CE | 30-Dec-2025 | 3.30 | 270.00 |
