| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 2,280.00 | CE | 30-Mar-2026 | 19.60 | 373.00 |
| OPTSTK | KAYNES | 4,300.00 | CE | 30-Mar-2026 | 28.35 | 650.00 |
| OPTSTK | JUBLFOOD | 550.00 | CE | 30-Mar-2026 | 2.75 | 381.00 |
| OPTSTK | PGEL | 620.00 | CE | 30-Mar-2026 | 22.50 | 415.00 |
| OPTSTK | SUNPHARMA | 1,810.00 | CE | 30-Mar-2026 | 12.15 | 391.00 |
| OPTSTK | CIPLA | 1,500.00 | CE | 30-Mar-2026 | 0.65 | 476.00 |
| OPTSTK | ITC | 345.00 | CE | 30-Mar-2026 | 0.60 | 476.00 |
| OPTSTK | GODREJCP | 1,200.00 | CE | 30-Mar-2026 | 15.90 | 408.00 |
| OPTSTK | BHARATFORG | 1,880.00 | CE | 30-Mar-2026 | 55.40 | 256.00 |
| OPTSTK | NBCC | 100.00 | CE | 30-Mar-2026 | 0.73 | 415.00 |
