| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 380.00 | CE | 30-Dec-2025 | 7.10 | 508.00 |
| OPTSTK | NESTLEIND | 1,280.00 | CE | 30-Dec-2025 | 3.15 | 425.00 |
| OPTSTK | INDUSINDBK | 820.00 | CE | 30-Dec-2025 | 27.30 | 446.00 |
| OPTSTK | DELHIVERY | 425.00 | CE | 30-Dec-2025 | 1.40 | 313.00 |
| OPTSTK | ADANIGREEN | 1,160.00 | CE | 30-Dec-2025 | 0.70 | 430.00 |
| OPTSTK | VEDL | 615.00 | CE | 30-Dec-2025 | 1.35 | 393.00 |
| OPTSTK | KEI | 4,450.00 | CE | 30-Dec-2025 | 18.40 | 350.00 |
| OPTSTK | HUDCO | 217.50 | CE | 30-Dec-2025 | 1.48 | 446.00 |
| OPTIDX | MIDCPNIFTY | 15,300.00 | CE | 30-Dec-2025 | 1.20 | 134.00 |
| OPTSTK | CONCOR | 520.00 | CE | 30-Dec-2025 | 1.40 | 414.00 |
