| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 3,180.00 | CE | 30-Dec-2025 | 111.15 | 483.00 |
| OPTSTK | MARUTI | 17,300.00 | CE | 30-Dec-2025 | 7.00 | 338.00 |
| OPTSTK | COALINDIA | 387.25 | CE | 30-Dec-2025 | 2.35 | 531.00 |
| OPTSTK | HFCL | 66.00 | CE | 30-Dec-2025 | 0.84 | 668.00 |
| OPTSTK | PFC | 355.00 | CE | 30-Dec-2025 | 0.55 | 627.00 |
| OPTSTK | SAIL | 129.00 | CE | 30-Dec-2025 | 1.09 | 466.00 |
| OPTSTK | UNITDSPR | 1,500.00 | CE | 30-Dec-2025 | 1.55 | 487.00 |
| OPTSTK | INDUSTOWER | 440.00 | CE | 30-Dec-2025 | 0.95 | 389.00 |
| OPTSTK | TATACONSUM | 1,220.00 | CE | 30-Dec-2025 | 3.75 | 420.00 |
| OPTSTK | GLENMARK | 2,080.00 | CE | 30-Dec-2025 | 6.00 | 366.00 |
