| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 250.00 | CE | 30-Dec-2025 | 0.08 | 548.00 |
| OPTSTK | SHRIRAMFIN | 800.00 | CE | 30-Dec-2025 | 106.70 | 386.00 |
| OPTSTK | AUROPHARMA | 1,340.00 | CE | 30-Dec-2025 | 1.15 | 426.00 |
| OPTSTK | NESTLEIND | 1,270.00 | CE | 30-Dec-2025 | 4.55 | 461.00 |
| OPTSTK | LTF | 297.50 | CE | 30-Dec-2025 | 7.35 | 214.00 |
| OPTSTK | PRESTIGE | 1,680.00 | CE | 30-Dec-2025 | 8.60 | 391.00 |
| OPTSTK | PIIND | 3,600.00 | CE | 30-Dec-2025 | 1.50 | 502.00 |
| OPTSTK | MANKIND | 2,300.00 | CE | 30-Dec-2025 | 2.80 | 584.00 |
| OPTSTK | ASHOKLEY | 168.00 | CE | 30-Dec-2025 | 6.50 | 328.00 |
| OPTSTK | TATACONSUM | 1,190.00 | CE | 30-Dec-2025 | 12.15 | 437.00 |
