| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,500.00 | CE | 23-Dec-2025 | 1,483.40 | 152.00 |
| OPTSTK | UNIONBANK | 165.00 | CE | 30-Dec-2025 | 0.30 | 434.00 |
| OPTIDX | BANKNIFTY | 63,800.00 | CE | 30-Dec-2025 | 6.35 | 143.00 |
| OPTSTK | LT | 4,020.00 | CE | 30-Dec-2025 | 71.40 | 413.00 |
| OPTSTK | SAIL | 142.00 | CE | 30-Dec-2025 | 0.13 | 497.00 |
| OPTSTK | FORTIS | 950.00 | CE | 30-Dec-2025 | 1.00 | 425.00 |
| OPTSTK | PIIND | 3,350.00 | CE | 30-Dec-2025 | 14.10 | 516.00 |
| OPTSTK | DIVISLAB | 6,300.00 | CE | 30-Dec-2025 | 200.00 | 452.00 |
| OPTSTK | IRFC | 114.00 | CE | 30-Dec-2025 | 1.87 | 604.00 |
| OPTSTK | HUDCO | 240.00 | CE | 30-Dec-2025 | 0.18 | 499.00 |
