| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBER | 7,200.00 | CE | 30-Dec-2025 | 10.15 | 454.00 |
| OPTSTK | TATACONSUM | 1,170.00 | CE | 30-Dec-2025 | 23.75 | 465.00 |
| OPTSTK | BAJAJ-AUTO | 9,800.00 | CE | 30-Dec-2025 | 4.80 | 448.00 |
| OPTSTK | YESBANK | 21.00 | CE | 30-Dec-2025 | 0.83 | 446.00 |
| OPTSTK | SAIL | 140.00 | CE | 30-Dec-2025 | 0.16 | 507.00 |
| OPTSTK | NATIONALUM | 277.50 | CE | 30-Dec-2025 | 5.55 | 287.00 |
| OPTSTK | ABCAPITAL | 340.00 | CE | 30-Dec-2025 | 12.05 | 277.00 |
| OPTSTK | HINDALCO | 830.00 | CE | 30-Dec-2025 | 27.00 | 502.00 |
| OPTIDX | FINNIFTY | 27,550.00 | CE | 30-Dec-2025 | 138.00 | 168.00 |
| OPTSTK | INFY | 1,800.00 | CE | 30-Dec-2025 | 0.35 | 456.00 |
