| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OFSS | 7,600.00 | CE | 30-Dec-2025 | 261.25 | 542.00 |
| OPTSTK | GAIL | 177.50 | CE | 30-Dec-2025 | 0.45 | 593.00 |
| OPTSTK | UNIONBANK | 152.50 | CE | 30-Dec-2025 | 3.42 | 464.00 |
| OPTSTK | UNOMINDA | 1,240.00 | CE | 30-Dec-2025 | 39.05 | 453.00 |
| OPTSTK | TITAN | 4,060.00 | CE | 30-Dec-2025 | 6.60 | 459.00 |
| OPTSTK | SBILIFE | 2,120.00 | CE | 30-Dec-2025 | 1.50 | 415.00 |
| OPTSTK | BHARTIARTL | 2,300.00 | CE | 30-Dec-2025 | 0.70 | 316.00 |
| OPTSTK | LAURUSLABS | 1,140.00 | CE | 30-Dec-2025 | 0.90 | 354.00 |
| OPTSTK | AUROPHARMA | 1,320.00 | CE | 30-Dec-2025 | 1.60 | 466.00 |
| OPTSTK | IOC | 167.00 | CE | 30-Dec-2025 | 0.54 | 395.00 |
