| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 28,100.00 | CE | 30-Dec-2025 | 19.30 | 181.00 |
| OPTSTK | RELIANCE | 1,680.00 | CE | 30-Dec-2025 | 0.50 | 411.00 |
| OPTSTK | DABUR | 495.00 | CE | 30-Dec-2025 | 5.25 | 520.00 |
| OPTSTK | PETRONET | 280.00 | CE | 30-Dec-2025 | 1.15 | 650.00 |
| OPTSTK | ASHOKLEY | 160.00 | CE | 30-Dec-2025 | 14.20 | 369.00 |
| OPTSTK | ULTRACEMCO | 11,900.00 | CE | 30-Dec-2025 | 18.95 | 557.00 |
| OPTSTK | IREDA | 135.00 | CE | 30-Dec-2025 | 1.50 | 695.00 |
| OPTSTK | TORNTPOWER | 1,260.00 | CE | 30-Dec-2025 | 29.05 | 665.00 |
| OPTSTK | ICICIGI | 1,940.00 | CE | 30-Dec-2025 | 31.95 | 502.00 |
| OPTSTK | RECLTD | 330.00 | CE | 30-Dec-2025 | 11.00 | 736.00 |
