| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNITDSPR | 1,450.00 | CE | 30-Dec-2025 | 5.05 | 582.00 |
| OPTIDX | NIFTY | 24,900.00 | CE | 23-Dec-2025 | 1,084.90 | 168.00 |
| OPTSTK | SUZLON | 56.00 | CE | 30-Dec-2025 | 0.17 | 774.00 |
| OPTSTK | JINDALSTEL | 1,030.00 | CE | 30-Dec-2025 | 3.65 | 524.00 |
| OPTSTK | INDIANB | 810.00 | CE | 30-Dec-2025 | 3.60 | 415.00 |
| OPTSTK | UNITDSPR | 1,420.00 | CE | 30-Dec-2025 | 12.30 | 576.00 |
| OPTSTK | TVSMOTOR | 3,550.00 | CE | 30-Dec-2025 | 138.05 | 505.00 |
| OPTSTK | NUVAMA | 7,900.00 | CE | 30-Dec-2025 | 9.80 | 602.00 |
| OPTSTK | BAJFINANCE | 980.00 | CE | 30-Dec-2025 | 31.35 | 428.00 |
| OPTSTK | RBLBANK | 315.00 | CE | 30-Dec-2025 | 1.15 | 339.00 |
