| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 760.00 | CE | 30-Mar-2026 | 2.45 | 470.00 |
| OPTSTK | TORNTPOWER | 1,580.00 | CE | 30-Mar-2026 | 46.15 | 553.00 |
| OPTIDX | NIFTY | 27,450.00 | CE | 17-Mar-2026 | 4.40 | 226.00 |
| OPTSTK | KOTAKBANK | 435.00 | CE | 30-Mar-2026 | 2.25 | 442.00 |
| OPTSTK | EICHERMOT | 8,250.00 | CE | 30-Mar-2026 | 78.95 | 466.00 |
| OPTSTK | WAAREEENER | 3,300.00 | CE | 30-Mar-2026 | 9.90 | 788.00 |
| OPTSTK | KOTAKBANK | 452.50 | CE | 30-Mar-2026 | 0.55 | 441.00 |
| OPTSTK | SUNPHARMA | 1,810.00 | CE | 30-Mar-2026 | 14.75 | 594.00 |
| OPTSTK | PETRONET | 312.50 | CE | 30-Mar-2026 | 8.05 | 621.00 |
| OPTSTK | MARICO | 860.00 | CE | 30-Mar-2026 | 0.90 | 389.00 |
