| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHREECEM | 25,750.00 | CE | 30-Dec-2025 | 292.65 | 481.00 |
| OPTSTK | JUBLFOOD | 550.00 | CE | 30-Dec-2025 | 16.95 | 436.00 |
| OPTSTK | PRESTIGE | 1,660.00 | CE | 30-Dec-2025 | 13.55 | 420.00 |
| OPTSTK | TMPV | 330.00 | CE | 30-Dec-2025 | 26.00 | 1,088.00 |
| OPTSTK | PNB | 127.00 | CE | 30-Dec-2025 | 0.24 | 320.00 |
| OPTSTK | NMDC | 79.00 | CE | 30-Dec-2025 | 0.31 | 595.00 |
| OPTSTK | IOC | 168.00 | CE | 30-Dec-2025 | 0.40 | 385.00 |
| OPTSTK | INDUSTOWER | 400.00 | CE | 30-Dec-2025 | 15.30 | 433.00 |
| OPTSTK | ASTRAL | 1,400.00 | CE | 30-Dec-2025 | 36.25 | 502.00 |
| OPTSTK | HEROMOTOCO | 6,350.00 | CE | 30-Dec-2025 | 3.80 | 350.00 |
