| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASHOKLEY | 157.00 | CE | 30-Dec-2025 | 17.00 | 337.00 |
| OPTSTK | ADANIENSOL | 980.00 | CE | 30-Dec-2025 | 15.70 | 438.00 |
| OPTSTK | NATIONALUM | 287.50 | CE | 30-Dec-2025 | 1.85 | 279.00 |
| OPTSTK | HINDZINC | 560.00 | CE | 30-Dec-2025 | 32.70 | 404.00 |
| OPTSTK | ONGC | 239.00 | CE | 30-Dec-2025 | 0.53 | 556.00 |
| OPTSTK | CHOLAFIN | 1,840.00 | CE | 30-Dec-2025 | 1.30 | 282.00 |
| OPTSTK | WIPRO | 285.00 | CE | 30-Dec-2025 | 0.09 | 366.00 |
| OPTSTK | CDSL | 1,660.00 | CE | 30-Dec-2025 | 1.45 | 406.00 |
| OPTSTK | HCLTECH | 1,600.00 | CE | 30-Dec-2025 | 49.65 | 502.00 |
| OPTSTK | UNOMINDA | 1,340.00 | CE | 30-Dec-2025 | 3.90 | 412.00 |
