| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 275.00 | CE | 30-Dec-2025 | 2.85 | 553.00 |
| OPTSTK | DMART | 4,200.00 | CE | 30-Dec-2025 | 2.60 | 475.00 |
| OPTSTK | NESTLEIND | 1,260.00 | CE | 30-Dec-2025 | 6.90 | 437.00 |
| OPTSTK | COLPAL | 2,180.00 | CE | 30-Dec-2025 | 6.00 | 571.00 |
| OPTSTK | UNITDSPR | 1,440.00 | CE | 30-Dec-2025 | 6.75 | 482.00 |
| OPTSTK | COFORGE | 1,820.00 | CE | 30-Dec-2025 | 40.60 | 391.00 |
| OPTSTK | ASTRAL | 1,480.00 | CE | 30-Dec-2025 | 4.50 | 447.00 |
| OPTSTK | LODHA | 1,200.00 | CE | 30-Dec-2025 | 1.15 | 551.00 |
| OPTSTK | CAMS | 790.00 | CE | 30-Dec-2025 | 3.30 | 475.00 |
| OPTSTK | TRENT | 4,700.00 | CE | 30-Dec-2025 | 2.00 | 663.00 |
