| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 920.00 | CE | 30-Dec-2025 | 0.60 | 430.00 |
| OPTIDX | NIFTYNXT50 | 69,000.00 | CE | 30-Dec-2025 | 312.00 | 150.00 |
| OPTSTK | VEDL | 550.00 | CE | 30-Dec-2025 | 34.35 | 382.00 |
| OPTSTK | RBLBANK | 320.00 | CE | 30-Dec-2025 | 0.65 | 268.00 |
| OPTSTK | ETERNAL | 330.00 | CE | 30-Dec-2025 | 0.20 | 367.00 |
| OPTSTK | HUDCO | 212.50 | CE | 30-Dec-2025 | 2.95 | 434.00 |
| OPTSTK | BHARTIARTL | 2,040.00 | CE | 30-Dec-2025 | 61.25 | 255.00 |
| OPTSTK | PNB | 115.00 | CE | 30-Dec-2025 | 5.21 | 265.00 |
| OPTSTK | NBCC | 125.00 | CE | 30-Dec-2025 | 0.22 | 342.00 |
| OPTSTK | HDFCBANK | 950.00 | CE | 30-Dec-2025 | 38.25 | 466.00 |
