| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NHPC | 76.00 | CE | 30-Dec-2025 | 1.50 | 491.00 |
| OPTSTK | MOTHERSON | 115.00 | CE | 30-Dec-2025 | 6.42 | 323.00 |
| OPTSTK | ASIANPAINT | 3,100.00 | CE | 30-Dec-2025 | 1.00 | 343.00 |
| OPTSTK | IRCTC | 660.00 | CE | 30-Dec-2025 | 17.00 | 407.00 |
| OPTSTK | RVNL | 305.00 | CE | 30-Dec-2025 | 12.50 | 546.00 |
| OPTSTK | NBCC | 130.00 | CE | 30-Dec-2025 | 0.10 | 324.00 |
| OPTSTK | IOC | 169.00 | CE | 30-Dec-2025 | 0.30 | 302.00 |
| OPTSTK | SAIL | 137.00 | CE | 30-Dec-2025 | 0.21 | 404.00 |
| OPTSTK | SUNPHARMA | 1,720.00 | CE | 30-Dec-2025 | 38.15 | 391.00 |
| OPTSTK | LICI | 920.00 | CE | 30-Dec-2025 | 0.55 | 400.00 |
