| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 335.00 | CE | 30-Mar-2026 | 18.05 | 97.00 |
| OPTSTK | OFSS | 6,900.00 | CE | 30-Mar-2026 | 257.50 | 197.00 |
| OPTSTK | GODREJCP | 1,300.00 | CE | 30-Mar-2026 | 2.30 | 174.00 |
| OPTSTK | IOC | 192.00 | CE | 30-Mar-2026 | 1.51 | 117.00 |
| OPTSTK | MARUTI | 16,300.00 | CE | 30-Mar-2026 | 15.65 | 141.00 |
| OPTSTK | ADANIENT | 2,340.00 | CE | 30-Mar-2026 | 13.05 | 159.00 |
| OPTSTK | ADANIENSOL | 1,020.00 | CE | 30-Mar-2026 | 26.65 | 155.00 |
| OPTSTK | ITC | 318.50 | CE | 30-Mar-2026 | 4.15 | 205.00 |
| OPTSTK | PREMIERENE | 740.00 | CE | 30-Mar-2026 | 23.90 | 249.00 |
| OPTSTK | CANBK | 157.00 | CE | 30-Mar-2026 | 4.17 | 98.00 |
