| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAVELLS | 1,500.00 | CE | 30-Dec-2025 | 1.30 | 326.00 |
| OPTSTK | BSE | 2,500.00 | CE | 30-Dec-2025 | 201.25 | 229.00 |
| OPTSTK | ABCAPITAL | 390.00 | CE | 30-Dec-2025 | 0.25 | 213.00 |
| OPTSTK | BIOCON | 440.00 | CE | 30-Dec-2025 | 0.35 | 231.00 |
| OPTSTK | PAGEIND | 41,000.00 | CE | 30-Dec-2025 | 15.55 | 429.00 |
| OPTSTK | ANGELONE | 2,850.00 | CE | 30-Dec-2025 | 3.15 | 365.00 |
| OPTSTK | MARICO | 770.00 | CE | 30-Dec-2025 | 1.05 | 258.00 |
| OPTSTK | CUMMINSIND | 4,800.00 | CE | 30-Dec-2025 | 2.05 | 260.00 |
| OPTSTK | NHPC | 80.00 | CE | 30-Dec-2025 | 0.20 | 467.00 |
| OPTSTK | AUBANK | 1,030.00 | CE | 30-Dec-2025 | 1.70 | 232.00 |
