| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,500.00 | CE | 30-Dec-2025 | 1,543.00 | 120.00 |
| OPTSTK | NHPC | 77.00 | CE | 30-Dec-2025 | 0.96 | 475.00 |
| OPTIDX | MIDCPNIFTY | 14,325.00 | CE | 30-Dec-2025 | 12.40 | 120.00 |
| OPTSTK | IDFCFIRSTB | 92.00 | CE | 30-Dec-2025 | 0.04 | 296.00 |
| OPTSTK | INDIANB | 900.00 | CE | 30-Dec-2025 | 0.35 | 297.00 |
| OPTSTK | BANKBARODA | 320.00 | CE | 30-Dec-2025 | 0.15 | 271.00 |
| OPTSTK | KFINTECH | 1,160.00 | CE | 30-Dec-2025 | 2.00 | 477.00 |
| OPTSTK | CONCOR | 515.00 | CE | 30-Dec-2025 | 2.10 | 369.00 |
| OPTSTK | AMBER | 7,300.00 | CE | 30-Dec-2025 | 7.70 | 346.00 |
| OPTSTK | BIOCON | 385.00 | CE | 30-Dec-2025 | 14.90 | 232.00 |
