| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AXISBANK | 1,200.00 | CE | 30-Dec-2025 | 37.00 | 320.00 |
| OPTSTK | COLPAL | 2,080.00 | CE | 30-Dec-2025 | 48.00 | 518.00 |
| OPTSTK | SONACOMS | 505.00 | CE | 30-Dec-2025 | 6.10 | 470.00 |
| OPTSTK | DIXON | 17,000.00 | CE | 30-Dec-2025 | 4.00 | 369.00 |
| OPTSTK | DIVISLAB | 6,350.00 | CE | 30-Dec-2025 | 167.55 | 377.00 |
| OPTSTK | BRITANNIA | 6,250.00 | CE | 30-Dec-2025 | 18.95 | 320.00 |
| OPTSTK | HAL | 4,750.00 | CE | 30-Dec-2025 | 2.45 | 378.00 |
| OPTSTK | CANBK | 145.00 | CE | 30-Dec-2025 | 4.75 | 243.00 |
| OPTSTK | UNITDSPR | 1,460.00 | CE | 30-Dec-2025 | 3.60 | 433.00 |
| OPTIDX | NIFTYNXT50 | 68,000.00 | CE | 30-Dec-2025 | 790.00 | 142.00 |
