| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 1,050.00 | CE | 30-Dec-2025 | 1.00 | 242.00 |
| OPTSTK | FEDERALBNK | 262.50 | CE | 30-Dec-2025 | 6.60 | 177.00 |
| OPTIDX | FINNIFTY | 28,300.00 | CE | 30-Dec-2025 | 12.70 | 133.00 |
| OPTSTK | KOTAKBANK | 2,120.00 | CE | 30-Dec-2025 | 49.60 | 274.00 |
| OPTSTK | UNIONBANK | 157.50 | CE | 30-Dec-2025 | 1.32 | 347.00 |
| OPTSTK | EICHERMOT | 7,650.00 | CE | 30-Dec-2025 | 7.25 | 187.00 |
| OPTSTK | JINDALSTEL | 1,050.00 | CE | 30-Dec-2025 | 1.80 | 380.00 |
| OPTIDX | NIFTY | 21,000.00 | CE | 30-Dec-2025 | 5,031.70 | 121.00 |
| OPTSTK | ULTRACEMCO | 12,100.00 | CE | 30-Dec-2025 | 8.15 | 408.00 |
| OPTSTK | HFCL | 64.00 | CE | 30-Dec-2025 | 1.50 | 567.00 |
