| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 332.50 | CE | 30-Dec-2025 | 1.05 | 369.00 |
| OPTSTK | LAURUSLABS | 1,120.00 | CE | 30-Dec-2025 | 1.40 | 208.00 |
| OPTSTK | BHEL | 315.00 | CE | 30-Dec-2025 | 0.80 | 239.00 |
| OPTSTK | SIEMENS | 3,700.00 | CE | 30-Dec-2025 | 2.05 | 455.00 |
| OPTSTK | IOC | 175.00 | CE | 30-Dec-2025 | 0.39 | 223.00 |
| OPTSTK | SUZLON | 58.00 | CE | 30-Dec-2025 | 0.25 | 419.00 |
| OPTSTK | INDIANB | 860.00 | CE | 30-Dec-2025 | 1.75 | 225.00 |
| OPTSTK | ASTRAL | 1,580.00 | CE | 30-Dec-2025 | 1.15 | 295.00 |
| OPTSTK | AMBUJACEM | 535.00 | CE | 30-Dec-2025 | 16.95 | 308.00 |
| OPTSTK | SBICARD | 960.00 | CE | 30-Dec-2025 | 0.85 | 253.00 |
