| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PPLPHARMA | 200.00 | CE | 30-Dec-2025 | 0.25 | 392.00 |
| OPTSTK | PNB | 116.00 | CE | 30-Dec-2025 | 3.50 | 181.00 |
| OPTSTK | MANAPPURAM | 320.00 | CE | 30-Dec-2025 | 0.40 | 197.00 |
| OPTSTK | ONGC | 260.00 | CE | 30-Dec-2025 | 0.11 | 317.00 |
| OPTSTK | TATATECH | 700.00 | CE | 30-Dec-2025 | 2.15 | 321.00 |
| OPTSTK | TATATECH | 670.00 | CE | 30-Dec-2025 | 8.50 | 319.00 |
| OPTSTK | PHOENIXLTD | 1,900.00 | CE | 30-Dec-2025 | 3.70 | 271.00 |
| OPTSTK | SHRIRAMFIN | 960.00 | CE | 30-Dec-2025 | 1.25 | 240.00 |
| OPTSTK | HUDCO | 230.00 | CE | 30-Dec-2025 | 1.01 | 283.00 |
| OPTSTK | KFINTECH | 1,200.00 | CE | 30-Dec-2025 | 1.90 | 354.00 |
