| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 410.00 | CE | 30-Dec-2025 | 0.65 | 285.00 |
| OPTSTK | ASTRAL | 1,460.00 | CE | 30-Dec-2025 | 11.35 | 262.00 |
| OPTSTK | HAVELLS | 1,460.00 | CE | 30-Dec-2025 | 6.15 | 223.00 |
| OPTSTK | ITC | 417.50 | CE | 30-Dec-2025 | 0.60 | 245.00 |
| OPTSTK | DIXON | 12,000.00 | CE | 30-Dec-2025 | 1,420.00 | 235.00 |
| OPTSTK | PAGEIND | 37,500.00 | CE | 30-Dec-2025 | 360.00 | 283.00 |
| OPTSTK | HEROMOTOCO | 7,000.00 | CE | 30-Dec-2025 | 1.70 | 175.00 |
| OPTSTK | BANKINDIA | 145.00 | CE | 30-Dec-2025 | 1.62 | 213.00 |
| OPTSTK | KAYNES | 6,300.00 | CE | 30-Dec-2025 | 5.35 | 367.00 |
| OPTSTK | BIOCON | 440.00 | CE | 30-Dec-2025 | 0.45 | 161.00 |
