| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 17,500.00 | CE | 30-Dec-2025 | 13.40 | 95.00 |
| OPTSTK | SUPREMEIND | 4,000.00 | CE | 30-Dec-2025 | 2.00 | 139.00 |
| OPTSTK | BIOCON | 440.00 | CE | 30-Dec-2025 | 0.50 | 81.00 |
| OPTSTK | INDIGO | 4,600.00 | CE | 30-Dec-2025 | 309.95 | 108.00 |
| OPTSTK | JSWENERGY | 520.00 | CE | 30-Dec-2025 | 1.05 | 169.00 |
| OPTSTK | CROMPTON | 270.00 | CE | 30-Dec-2025 | 0.60 | 173.00 |
| OPTIDX | NIFTY | 25,250.00 | CE | 16-Dec-2025 | 785.85 | 40.00 |
| OPTIDX | NIFTY | 24,800.00 | CE | 16-Dec-2025 | 1,234.30 | 40.00 |
| OPTSTK | LODHA | 1,180.00 | CE | 30-Dec-2025 | 3.50 | 159.00 |
| OPTSTK | SBIN | 940.00 | CE | 30-Dec-2025 | 28.10 | 108.00 |
