| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 330.00 | CE | 30-Dec-2025 | 20.85 | 371.00 |
| OPTSTK | IDEA | 9.00 | CE | 30-Dec-2025 | 2.69 | 124.00 |
| OPTSTK | VBL | 520.00 | CE | 30-Dec-2025 | 1.30 | 210.00 |
| OPTSTK | ASIANPAINT | 3,200.00 | CE | 30-Dec-2025 | 0.55 | 149.00 |
| OPTSTK | LODHA | 1,180.00 | CE | 30-Dec-2025 | 3.60 | 209.00 |
| OPTSTK | KEI | 4,050.00 | CE | 30-Dec-2025 | 102.00 | 144.00 |
| OPTSTK | POWERGRID | 285.00 | CE | 30-Dec-2025 | 0.20 | 204.00 |
| OPTSTK | IRFC | 130.00 | CE | 30-Dec-2025 | 0.12 | 212.00 |
| OPTSTK | BIOCON | 415.00 | CE | 30-Dec-2025 | 1.60 | 105.00 |
| OPTSTK | HUDCO | 230.00 | CE | 30-Dec-2025 | 0.95 | 172.00 |
