| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VBL | 520.00 | CE | 30-Dec-2025 | 1.25 | 102.00 |
| OPTSTK | IIFL | 610.00 | CE | 30-Dec-2025 | 2.45 | 53.00 |
| OPTSTK | ONGC | 260.00 | CE | 30-Dec-2025 | 0.08 | 93.00 |
| OPTSTK | PGEL | 640.00 | CE | 30-Dec-2025 | 1.70 | 130.00 |
| OPTSTK | ICICIGI | 2,140.00 | CE | 30-Dec-2025 | 1.90 | 79.00 |
| OPTSTK | BAJFINANCE | 1,120.00 | CE | 30-Dec-2025 | 1.20 | 65.00 |
| OPTSTK | DIVISLAB | 6,650.00 | CE | 30-Dec-2025 | 40.05 | 77.00 |
| OPTSTK | BOSCHLTD | 39,500.00 | CE | 30-Dec-2025 | 41.50 | 54.00 |
| OPTSTK | MARUTI | 15,700.00 | CE | 30-Dec-2025 | 821.80 | 60.00 |
| OPTSTK | ITC | 397.50 | CE | 30-Dec-2025 | 6.90 | 77.00 |
